document.open();document.writeln(' Last updated Sep 16, 2008 7:41:01 PM ET
Company Ticker Price $
Change		 %
Change		 YTD
% Chg		 52-Week
High		 52-Week
Low		 P/E
Ratio
ALEXANDER & BALDWIN INC ALEX 45.26 0.52 1.16 -12.39 58.30 41.00 12.20
AMR CORP AMR 13.00 1.70 15.04 -7.34 26.00 4.00 -
BANK OF HAWAII CORP BOH 57.16 2.19 3.98 11.77 57.37 37.46 14.40
BARNWELL INDUSTRIES INC BRN 9.43 0.91 10.68 -23.71 19.50 7.75 8.90
BOYD GAMING CORP BYD 11.14 0.24 2.20 -67.30 45.40 7.90 8.84
CENTRAL PACIFIC FNCL CPF 15.36 1.57 11.39 -16.79 32.43 7.10 -
CYANOTECH CORP CYAN 1.90 0.05 2.70 35.71 2.15 0.75 -
DELTA AIRLINES INC DAL 9.94 1.89 23.48 -33.24 21.10 4.00 248.50
HAWAIIAN ELECTRIC IND HE 26.44 0.83 3.24 16.12 27.16 20.62 22.03
Hawaiian Holdings Inc HA 10.79 0.71 7.04 111.57 11.10 3.30 22.96
HOKU SCIENTIFIC INC HOKU 5.02 -0.34 -6.26 -55.92 14.88 4.02 -
LONGS DRUG STORES INC LDG 76.31 0.56 0.74 62.36 76.46 36.65 26.31
MARRIOTT INTERNAT INC A MAR 27.90 0.59 2.16 -18.37 45.10 22.12 15.76
Maui Land and Pineapple Co Inc. MLP 23.80 -0.88 -3.57 -18.24 34.25 23.81 -
ML MACADAMIA ORCHARDS NUT 3.46 -0.02 -0.57 -0.29 4.99 3.16 -
STARWOOD HTLS & RSRTS WW HOT 37.19 0.88 2.42 -15.53 62.83 30.26 15.06
TESORO CORPORATION TSO 16.39 0.41 2.57 -65.64 65.98 14.63 -
Last updated Sep 16, 2008 7:41:01 PM ET ');document.close();