Change
Change
% Chg
High
Low
Ratio
| Company | Ticker | Price | $ Change | % Change | YTD % Chg | 52-Week High | 52-Week Low | P/E Ratio |
| ALEXANDER & BALDWIN INC | ALEX | 49.44 | -0.18 | -0.36 | -4.30 | 59.42 | 41.00 | 13.22 |
| AMR CORP | AMR | 9.17 | -0.31 | -3.27 | -34.64 | 29.32 | 6.81 | - |
| BANK OF HAWAII CORP | BOH | 54.94 | -1.62 | -2.86 | 7.43 | 57.37 | 40.95 | 14.02 |
| BARNWELL INDUSTRIES INC | BRN | 13.30 | 0.10 | 0.76 | 7.61 | 22.00 | 7.75 | 19.56 |
| BOYD GAMING CORP | BYD | 18.17 | -0.64 | -3.40 | -46.67 | 54.22 | 17.10 | 30.28 |
| CENTRAL PACIFIC FNCL | CPF | 15.34 | -0.51 | -3.22 | -16.90 | 35.65 | 14.09 | 13.22 |
| CYANOTECH CORP | CYAN | 1.41 | -0.13 | -8.44 | 0.71 | 1.80 | 0.75 | - |
| DELTA AIRLINES INC | DAL | 7.50 | -0.35 | -4.46 | -49.63 | 21.80 | 6.50 | 19.23 |
| HAWAIIAN ELECTRIC IND | HE | 26.42 | -0.11 | -0.41 | 16.03 | 26.77 | 20.25 | 19.57 |
| HAWAIIAN HOLDINGS INC | HA | 7.39 | -0.13 | -1.73 | 44.90 | 8.90 | 2.60 | 49.27 |
| HOKU SCIENTIFIC INC | HOKU | 8.46 | 0.65 | 8.32 | -25.79 | 14.88 | 4.00 | - |
| LONGS DRUG STORES INC | LDG | 46.69 | -0.66 | -1.39 | -0.66 | 59.20 | 36.65 | 17.04 |
| MARRIOTT INTERNAT INC A | MAR | 35.82 | -0.09 | -0.25 | 4.80 | 49.48 | 31.17 | 19.57 |
| Maui Land and Pineapple Co Inc. | MLP | 30.86 | -0.34 | -1.09 | 6.01 | 37.87 | 24.98 | - |
| ML MACADAMIA ORCHARDS | NUT | 3.48 | -0.01 | -0.29 | 0.29 | 5.72 | 3.16 | - |
| STARWOOD HTLS & RSRTS WW | HOT | 53.01 | -0.71 | -1.32 | 20.40 | 75.45 | 37.07 | 19.42 |
| TESORO CORPORATION | TSO | 24.99 | -0.02 | -0.08 | -47.61 | 65.98 | 21.70 | 9.54 |